#NameMarket CapPriceTotal SupplyVolume (24h)% (24h)% (7d)
1 Bitcoin$130,141,141,523$7,800.0716,684,612.00 BTC$4,231,890,0000.1%17.9%
2 Ethereum$31,887,284,124$332.8695,799,037.00 ETH$558,353,0001.15%9.85%
3 Bitcoin Cash$20,936,546,225$1,245.5916,808,538.00 BCH$3,324,040,0009.88%18.66%
4 Ripple$8,791,342,782$0.2276299,993,195,805.00 XRP$310,723,0001.06%8.87%
5 Litecoin$3,647,578,131$67.7053,876,883.00 LTC$221,494,0001.08%11.48%
6 Dash$3,470,227,907$450.947,695,577.00 DASH$140,505,0008.57%34.04%
7 NEO$2,619,578,000$40.30100,000,000.00 NEO$345,346,00040.44%39.78%
8 IOTA$2,239,798,313$0.805822,779,530,283.00 MIOTA$89,170,6005.84%53.25%
9 Monero$1,956,699,266$127.3315,367,271.00 XMR$46,787,2003.78%16.33%
10 NEM$1,751,634,000$0.194638,999,999,999.00 XEM$7,230,0600.39%-0.2%
11 Ethereum Classic$1,706,368,140$17.4997,554,692.00 ETC$160,886,0001.62%2.28%
12 Lisk$1,041,742,598$9.06115,021,856.00 LSK$35,299,9003.67%54.2%
13 Qtum$1,021,061,709$13.86100,169,676.00 QTUM$114,173,0007.84%19.05%
14 Hshare$899,340,214$21.2842,264,413.00 HSR$38,856,50010.25%102.1%
15 EOS$879,693,469$1.821,000,000,000.00 EOS$49,925,7008.92%70.76%
16 OmiseGO$832,967,227$8.16140,245,398.00 OMG$40,899,00012.62%13.5%
17 Zcash$779,194,073$294.532,645,569.00 ZEC$50,670,7001.61%20.65%
18 Cardano$673,020,082$0.0259631,112,483,745.00 ADA$2,839,450-1.13%-7.34%
19 Tether$648,732,344$1.01674,999,472.00 USDT$605,530,0000.39%0.05%
20 Stellar Lumens$642,200,018$0.03625103,432,382,849.00 XLM$8,461,6700.63%5.77%
21 BitConnect$633,495,279$296.298,392,580.00 BCC$20,465,300-0.75%16.73%
22 Waves$488,397,000$4.88100,000,000.00 WAVES$18,638,6000.67%13.12%
23 Populous$394,193,262$9.5653,252,246.00 PPT$1,128,1202.97%58.12%
24 Stratis$336,444,758$3.4198,626,552.00 STRAT$6,614,5000.81%5.57%
25 Ark$316,498,164$3.23129,231,284.00 ARK$5,836,5103.55%7.28%
26 BitShares$254,078,872$0.097642,602,190,000.00 BTS$6,194,85016.58%16.35%
27 Komodo$231,546,792$2.29100,945,510.00 KMD$3,747,6601.73%2.0%
28 Ardor$231,342,309$0.23157998,999,495.00 ARDR$675,724-0.2%4.68%
29 Steem$228,035,332$0.92524263,435,629.00 STEEM$997,2511.43%1.52%
30 Bytecoin$222,029,983$0.00121183,253,534,612.00 BCN$1,500,3500.47%-1.64%
31 Gas$218,724,055$25.4411,822,072.00 GAS$5,201,32036.57%21.07%
32 Augur$214,248,100$19.4811,000,000.00 REP$1,155,800-1.37%7.43%
33 Veritaseum$210,202,214$103.75100,000,000.00 VERI$665,8375.88%49.89%
34 Decred$205,998,460$33.316,603,522.00 DCR$749,262-1.87%11.11%
35 MaidSafeCoin$177,389,232$0.39198452,552,412.00 MAID$2,193,7101.89%-5.62%
36 TenX$175,389,330$1.68205,218,256.00 PAY$2,008,1905.04%-5.05%
37 Golem$175,061,675$0.210151,000,000,000.00 GNT$2,311,8200.15%4.91%
38 Vertcoin$172,310,459$4.1741,316,400.00 VTC$5,772,0200.25%-3.41%
39 SALT$169,680,632$3.47120,000,000.00 SALT$4,196,560-4.36%-14.55%
40 PIVX$168,271,054$3.0654,949,239.00 PIVX$684,7170.4%-9.05%
41 Factom$165,956,675$18.988,745,102.00 FCT$4,526,8601.24%3.71%
42 Basic Attention Token$164,977,000$0.164981,500,000,000.00 BAT$4,786,8803.12%16.5%
43 MonaCoin$164,743,018$2.9755,408,025.00 MONA$1,249,5800.3%12.53%
44 Binance Coin$156,308,451$1.58199,013,968.00 BNB$10,176,7003.92%-12.03%
45 Byteball Bytes$151,887,207$235.401,000,000.00 GBYTE$531,8135.04%34.98%
46 Dogecoin$149,755,935$0.00134111,977,938,327.00 DOGE$2,185,6601.49%10.07%
47 Kyber Network$149,315,177$1.11215,625,349.00 KNC$2,115,8800.89%-7.66%
48 DigixDAO$140,347,400$70.172,000,000.00 DGD$331,411-9.99%16.84%
49 BitcoinDark$135,665,633$105.261,288,862.00 BTCD$75,572-1.76%-8.56%
50 TRON$128,698,965$0.00196100,000,000,000.00 TRX$5,851,020-2.9%-4.12%
51 Walton$124,447,069$5.0070,000,000.00 WTC$13,520,2002.91%-8.13%
52 Siacoin$124,385,160$0.0040230,944,122,389.00 SC$1,032,390-2.07%-6.83%
53 GameCredits$121,450,777$1.8964,355,352.00 GAME$1,621,8802.21%3.94%
54 Metaverse ETP$112,338,338$3.0955,797,855.00 ETP$3,294,6701.16%-3.52%
55 Bytom$109,792,893$0.111241,407,000,000.00 BTM$495,9281.5%-9.28%
56 Aeternity$108,937,770$0.46750273,685,830.00 AE$676,7999.16%14.48%
57 ATMChain$108,611,028$0.0372810,000,000,000.00 ATM$133,76148.65%49.18%
58 Pura$108,606,065$0.63217178,582,681.00 PURA$388,756-0.33%37.32%
59 Blocknet$107,480,256$21.984,889,667.00 BLOCK$121,7694.6%-5.29%
60 Syscoin$105,071,917$0.19864528,948,500.00 SYS$1,744,390-0.61%-11.82%
61 0x$100,254,000$0.200511,000,000,000.00 ZRX$2,286,3806.93%-1.8%
62 Status$100,180,026$0.028876,804,870,174.00 SNT$2,054,5403.43%-3.16%
63 Raiden Network Token$99,169,500$1.98100,000,000.00 RDN$2,353,3007.78%27.92%
64 Iconomi$97,648,553$0.9785699,788,314.00 ICN$638,012-0.08%-1.86%
65 Civic$97,090,680$0.283311,000,000,000.00 CVC$1,548,7004.79%0.29%
66 Power Ledger$96,634,369$0.276921,000,000,000.00 POWR$18,199,7009.12%58.87%
67 Bitquence$96,057,752$1.32222,295,208.00 BQX$1,693,950-4.47%30.37%
68 Lykke$94,269,423$0.359151,285,690,000.00 LKK$369,139-2.04%-1.32%
69 GXShares$91,663,597$2.26100,000,000.00 GXS$4,089,6700.49%-1.64%
70 Verge$88,981,699$0.0062314,281,057,530.00 XVG$2,001,130-2.09%-3.89%
71 DigiByte$84,485,799$0.008979,422,824,555.00 DGB$2,655,760-4.59%-1.68%
72 Metal$81,494,394$4.2266,588,888.00 MTL$2,332,020-5.25%-11.65%
73 Bancor$81,224,043$1.9979,384,422.00 BNT$1,722,1101.66%5.39%
74 ZCoin$80,058,794$23.143,460,191.00 XZC$2,583,0904.94%48.41%
75 SingularDTV$74,839,800$0.124731,000,000,000.00 SNGLS$1,240,760-0.07%-16.81%
76 VeChain$71,967,495$0.25966867,162,633.00 VEN$1,190,1301.12%3.76%
77 Gnosis$70,783,121$64.0810,000,000.00 GNO$519,375-2.68%-6.06%
78 Nxt$69,804,921$0.06987998,999,942.00 NXT$3,207,7600.34%10.47%
79 Particl$68,056,558$8.758,771,724.00 PART$118,641-5.38%6.64%
80 FunFair$64,353,600$0.0160910,999,873,621.00 FUN$899,133-1.34%6.61%
81 Open Trading Network$64,060,106$37.4880,375,262.00 OTN$11,766,100-23.6%44.58%
82 Storj$63,994,327$0.61417424,999,998.00 STORJ$8,285,240-0.78%25.55%
83 Cryptonex$59,844,394$1.33106,406,700.00 CNX$103,6240.72%13.79%
84 AdEx$58,955,134$1.03100,000,000.00 ADX$3,495,4106.49%8.84%
85 KuCoin Shares$55,502,773$0.60963181,043,076.00 KCS$634,570-5.89%-4.86%
87 FairCoin$54,963,058$1.0353,193,831.00 FAIR$15,242-1.66%11.27%
88 Nexus$54,385,265$1.0153,832,406.00 NXS$497,3215.48%-1.07%
89 Monaco$53,869,630$5.4931,587,682.00 MCO$3,499,610-0.79%-9.61%
90 Edgeless$53,806,858$0.65581132,046,997.00 EDG$721,248-4.2%2.46%
91 ZenCash$53,231,571$21.682,455,648.00 ZEN$835,2612.19%-6.12%
93 B3Coin$51,604,940$0.00036145,325,716,001.00 B3$579,591-29.01%-66.97%
94 Zeusshield$51,592,541$0.044735,642,500,000.00 ZSC$716,4817.33%17.83%
95 Ripio Credit Network$49,869,753$0.10279999,942,647.00 RCN$5,039,4806.84%-19.22%
96 Ubiq$49,244,477$1.2738,885,405.00 UBQ$411,9656.11%4.58%
97 Kin$49,099,161$0.0000610,000,000,000,000.00 KIN$63,83112.57%25.05%
98 Streamr DATAcoin$46,697,997$0.06896987,154,514.00 DATA$705,2222.57%-12.83%
99 Aragon$46,558,040$1.4339,609,524.00 ANT$855,4823.18%7.73%
100 BitBay$45,094,239$0.044741,007,850,154.00 BAY$3,237,240-5.34%70.84%

Kryptowährung Kurse – Auf einem Blick, immer Up-To-Date. Auf blockchain-hero findest du nun unsere Kryptowährungen Übersicht mit über 800 Kryptowährungen. So erkennst du hier auf einen Schlag z.B. zum Bitcoin Kurs, Ethereum Kurs, Ripple Kurs oder vielen anderen Kryptowährungen die Schwankungen innerhalb der letzten 24h und auch der letzten 7 Tage. Die Liste der Kryptowährungen kann nach verschiedenen Parametern sortiert werden.

Kryptowährung Kurse auf diverse Arten sortieren

Die Kurse der digitalen Währungen kannst du nach Namen, Marktkapitalisierung, Preis, Tokenanzahl, gehandeltem Volumen oder Preisschwankungen sortieren. So kannst du schnell die besten digitalen Währungen in den verschiedenen Bereichen erkennen. Die Suchfunktion erleichtert die Suche, die sonst bei der Kryptowährungs Liste von über 800 Currencies sehr lange dauern würde. Hier kannst du nach dem Namen oder der Abkürzung der Währung suchen. Es wird dir dann in der Kryptowährungs Liste nur noch die passende Währung  angezeigt.

Kryptowährung Kurse – immer aktuell

Kryptowährung Kurse werden bei uns alle 2 Minuten aktualisiert. Das ist bei der Volatilität der Währungen unerlässlich. So kann es schnell passieren, dass der Dash Kurs oder der Ethereum Kurs innerhalb von wenigen Minuten um mehrere Prozent fallen oder steigen kann. Da ist es natürlich wichtig, eine Kryptowährungs Liste mit aktuellen Preisen zu haben.